| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 121.300 | -0.21% | -0.250 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 117.350 | 117.500 | 117.350 | 117.500 | -0.76% | - | - |
| 04/23/2024 | 117.650 | 117.650 | 117.500 | 117.500 | 0.00% | - | - |
| 04/24/2024 | 118.350 | 118.350 | 118.150 | 118.200 | +0.60% | - | - |
| 04/25/2024 | 118.050 | 118.100 | 117.850 | 117.950 | -0.21% | - | - |
| 04/26/2024 | 117.100 | 117.200 | 117.050 | 117.150 | -0.68% | - | - |
| 04/29/2024 | 118.600 | 118.750 | 118.600 | 118.700 | +1.32% | - | - |
| 04/30/2024 | 118.750 | 118.750 | 118.600 | 118.700 | 0.00% | - | - |
| 05/02/2024 | 117.750 | 117.800 | 117.650 | 117.800 | -0.76% | - | - |
| 05/03/2024 | 118.050 | 118.300 | 118.050 | 118.100 | +0.25% | - | - |
| 05/06/2024 | 118.800 | 118.900 | 118.700 | 118.850 | +0.64% | - | - |
| 05/07/2024 | 119.600 | 119.700 | 119.600 | 119.700 | +0.72% | - | - |
| 05/08/2024 | 120.200 | 120.200 | 120.100 | 120.150 | +0.38% | - | - |
| 05/09/2024 | 120.050 | 120.050 | 120.000 | 120.050 | -0.08% | - | - |
| 05/10/2024 | 120.150 | 120.200 | 120.050 | 120.100 | +0.04% | - | - |
| 05/13/2024 | 120.450 | 120.650 | 120.450 | 120.550 | +0.37% | - | - |
| 05/14/2024 | 120.400 | 120.400 | 120.350 | 120.350 | -0.17% | - | - |
| 05/15/2024 | 120.500 | 120.750 | 120.500 | 120.750 | +0.33% | - | - |
| 05/16/2024 | 121.300 | 121.300 | 121.300 | 121.300 | +0.46% | - | - |
| 05/17/2024 | 121.650 | 121.650 | 121.500 | 121.550 | +0.21% | - | - |
| 05/20/2024 | 120.950 | 121.300 | 120.950 | 121.300 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover