| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.350 | -0.09% | -0.100 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 109.200 | 109.300 | 109.200 | 109.300 | -0.05% | - | - |
| 05/03/2024 | 109.500 | 109.750 | 109.500 | 109.750 | +0.41% | - | - |
| 05/06/2024 | 109.800 | 109.900 | 109.800 | 109.900 | +0.14% | - | - |
| 05/07/2024 | 110.350 | 110.650 | 110.350 | 110.650 | +0.68% | - | - |
| 05/08/2024 | 110.750 | 110.800 | 110.750 | 110.800 | +0.14% | - | - |
| 05/09/2024 | 110.800 | 110.800 | 110.750 | 110.750 | -0.05% | - | - |
| 05/10/2024 | 110.800 | 110.800 | 110.750 | 110.800 | +0.05% | - | - |
| 05/13/2024 | 111.150 | 111.150 | 110.900 | 111.050 | +0.23% | - | - |
| 05/14/2024 | 111.100 | 111.400 | 111.100 | 111.400 | +0.32% | - | - |
| 05/15/2024 | 111.500 | 111.800 | 111.500 | 111.800 | +0.36% | - | - |
| 05/16/2024 | 111.850 | 111.850 | 111.850 | 111.850 | +0.04% | - | - |
| 05/17/2024 | 111.850 | 111.850 | 111.850 | 111.850 | 0.00% | - | - |
| 05/20/2024 | 111.900 | 111.900 | 111.850 | 111.900 | +0.04% | - | - |
| 05/21/2024 | 111.900 | 111.900 | 111.700 | 111.700 | -0.18% | - | - |
| 05/22/2024 | 111.750 | 112.000 | 111.750 | 112.000 | +0.27% | - | - |
| 05/23/2024 | 112.000 | 112.050 | 111.750 | 111.750 | -0.22% | - | - |
| 05/24/2024 | 111.500 | 111.700 | 111.500 | 111.700 | -0.04% | - | - |
| 05/27/2024 | 111.700 | 111.800 | 111.700 | 111.750 | +0.04% | - | - |
| 05/28/2024 | 111.850 | 111.950 | 111.850 | 111.850 | +0.09% | - | - |
| 05/29/2024 | 111.700 | 111.700 | 111.400 | 111.400 | -0.40% | - | - |
| 05/30/2024 | 111.350 | 111.450 | 111.350 | 111.450 | +0.04% | - | - |
| 05/31/2024 | 111.550 | 111.550 | 111.350 | 111.350 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover