LastChg. % 1DChg. Abs.
120.800+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/2024119.450119.850119.450119.650+0.08%--
05/03/2024119.650119.800119.650119.700+0.04%--
05/06/2024120.000120.000119.950119.950+0.21%--
05/07/2024120.100120.450120.100120.450+0.42%--
05/08/2024120.200120.350120.200120.350-0.08%--
05/09/2024120.450120.850120.400120.400+0.04%--
05/10/2024120.300120.300120.200120.200-0.17%--
05/13/2024120.300120.750120.200120.750+0.46%--
05/14/2024120.450120.900120.450120.900+0.12%--
05/15/2024120.450120.600120.350120.600-0.25%--
05/16/2024120.650120.650120.650120.650+0.04%--
05/17/2024121.050121.050120.700120.800+0.12%--
05/20/2024120.750120.750120.600120.600-0.17%--
05/21/2024120.700120.850120.700120.850+0.21%--
05/22/2024120.750120.850120.750120.8500.00%--
05/23/2024121.150121.150120.700120.800-0.04%--
05/24/2024121.000121.000120.500120.500-0.25%--
05/27/2024120.450120.900120.400120.900+0.33%--
05/28/2024120.550120.550120.050120.100-0.66%--
05/29/2024120.600120.650120.600120.650+0.46%--
05/30/2024120.600120.750120.600120.750+0.08%--
05/31/2024120.750120.800120.700120.800+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas