LastChg. % 1DChg. Abs.
113.350+0.18%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/2024110.700110.800110.700110.700-0.49%--
05/03/2024110.900110.900110.850110.850+0.14%--
05/06/2024111.300111.450111.300111.450+0.54%--
05/07/2024111.450111.450111.450111.4500.00%--
05/08/2024112.250112.250112.200112.200+0.67%--
05/09/2024112.500112.500112.500112.500+0.27%--
05/10/2024112.500112.500112.450112.5000.00%--
05/13/2024112.500112.550112.500112.5000.00%--
05/14/2024112.800112.850112.800112.850+0.31%--
05/15/2024113.250113.250113.200113.200+0.31%--
05/16/2024113.800113.800113.800113.800+0.53%--
05/17/2024113.750113.750113.750113.750-0.04%--
05/20/2024113.750113.800113.750113.800+0.04%--
05/21/2024113.850113.850113.850113.850+0.04%--
05/22/2024113.650113.650113.600113.650-0.18%--
05/23/2024113.900113.950113.900113.950+0.26%--
05/24/2024113.600113.600113.600113.600-0.31%--
05/27/2024113.650113.700113.650113.650+0.04%--
05/28/2024113.700113.750113.700113.750+0.09%--
05/29/2024113.600113.650113.600113.650-0.09%--
05/30/2024113.150113.150113.150113.150-0.44%--
05/31/2024113.400113.400113.350113.350+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas