LastChg. % 1DChg. Abs.
123.650-0.16%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/22/2024122.050122.500122.050122.200+0.21%--
04/23/2024122.200122.300122.200122.300+0.08%--
04/24/2024122.950122.950122.550122.600+0.25%--
04/25/2024122.500122.500122.350122.350-0.20%--
04/26/2024122.800122.800122.350122.450+0.08%--
04/29/2024121.950122.350121.950122.350-0.08%--
04/30/2024122.350122.550122.350122.550+0.16%--
05/02/2024122.500122.900122.500122.700+0.12%--
05/03/2024122.700123.050122.700122.750+0.04%--
05/06/2024123.050123.050123.000123.000+0.20%--
05/07/2024123.150123.500123.150123.500+0.41%--
05/08/2024123.200123.350123.200123.350-0.12%--
05/09/2024123.500123.900123.450123.450+0.08%--
05/10/2024123.350123.350123.250123.250-0.16%--
05/13/2024123.350123.450123.250123.450+0.16%--
05/14/2024123.500123.950123.500123.950+0.41%--
05/15/2024123.500123.650123.400123.650-0.24%--
05/16/2024123.650123.650123.650123.6500.00%--
05/17/2024124.100124.100123.750123.850+0.16%--
05/20/2024123.800123.800123.650123.650-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas