| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.050 | -0.04% | -0.050 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 111.350 | 111.500 | 111.350 | 111.500 | -0.09% | - | - |
| 05/03/2024 | 111.750 | 112.100 | 111.750 | 112.100 | +0.54% | - | - |
| 05/06/2024 | 112.150 | 112.250 | 112.150 | 112.250 | +0.13% | - | - |
| 05/07/2024 | 112.800 | 113.150 | 112.800 | 113.150 | +0.80% | - | - |
| 05/08/2024 | 113.150 | 113.200 | 113.150 | 113.150 | 0.00% | - | - |
| 05/09/2024 | 113.350 | 113.350 | 113.350 | 113.350 | +0.18% | - | - |
| 05/10/2024 | 113.350 | 113.350 | 113.300 | 113.300 | -0.04% | - | - |
| 05/13/2024 | 113.800 | 113.850 | 113.600 | 113.750 | +0.40% | - | - |
| 05/14/2024 | 113.750 | 114.150 | 113.750 | 114.150 | +0.35% | - | - |
| 05/15/2024 | 114.200 | 114.550 | 114.200 | 114.550 | +0.35% | - | - |
| 05/16/2024 | 114.700 | 114.700 | 114.700 | 114.700 | +0.13% | - | - |
| 05/17/2024 | 114.650 | 114.650 | 114.650 | 114.650 | -0.04% | - | - |
| 05/20/2024 | 114.650 | 114.700 | 114.650 | 114.700 | +0.04% | - | - |
| 05/21/2024 | 114.750 | 114.750 | 114.500 | 114.500 | -0.17% | - | - |
| 05/22/2024 | 114.500 | 114.750 | 114.450 | 114.750 | +0.22% | - | - |
| 05/23/2024 | 114.800 | 114.800 | 114.550 | 114.550 | -0.17% | - | - |
| 05/24/2024 | 114.200 | 114.500 | 114.200 | 114.500 | -0.04% | - | - |
| 05/27/2024 | 114.400 | 114.550 | 114.400 | 114.500 | 0.00% | - | - |
| 05/28/2024 | 114.650 | 114.700 | 114.550 | 114.550 | +0.04% | - | - |
| 05/29/2024 | 114.350 | 114.400 | 114.000 | 114.000 | -0.48% | - | - |
| 05/30/2024 | 113.950 | 114.100 | 113.950 | 114.100 | +0.09% | - | - |
| 05/31/2024 | 114.250 | 114.250 | 114.050 | 114.050 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover