LastChg. % 1DChg. Abs.
121.450+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/03/2024120.300120.650120.300120.350+0.04%--
05/06/2024120.600120.600120.550120.550+0.17%--
05/07/2024120.700121.050120.700121.050+0.41%--
05/08/2024120.750120.900120.750120.900-0.12%--
05/09/2024121.050121.450121.000121.000+0.08%--
05/10/2024120.900120.900120.800120.800-0.17%--
05/13/2024120.900121.000120.800121.000+0.17%--
05/14/2024121.050121.500121.050121.500+0.41%--
05/15/2024121.050121.200120.950121.200-0.25%--
05/16/2024121.200121.200121.200121.2000.00%--
05/17/2024121.650121.650121.300121.400+0.17%--
05/20/2024121.350121.350121.200121.200-0.16%--
05/21/2024121.300121.450121.300121.450+0.21%--
05/22/2024121.350121.450121.350121.4500.00%--
05/23/2024121.750121.750121.300121.400-0.04%--
05/24/2024121.600121.600121.100121.100-0.25%--
05/27/2024121.100121.550121.050121.550+0.37%--
05/28/2024121.150121.150120.650120.700-0.70%--
05/29/2024121.250121.300121.250121.300+0.50%--
05/30/2024121.250121.400121.250121.400+0.08%--
05/31/2024121.350121.400121.350121.4000.00%--
06/03/2024121.500121.500121.450121.450+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas