LastChg. % 1DChg. Abs.
115.050-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/2024113.600113.700113.600113.7000.00%--
05/03/2024113.850114.000113.800114.000+0.26%--
05/06/2024114.000114.100114.000114.100+0.09%--
05/07/2024114.350114.550114.350114.550+0.39%--
05/08/2024114.450114.450114.400114.400-0.13%--
05/09/2024114.650114.650114.650114.650+0.22%--
05/10/2024114.650114.650114.600114.600-0.04%--
05/13/2024114.850114.900114.750114.850+0.22%--
05/14/2024114.850115.050114.850115.050+0.17%--
05/15/2024115.100115.300115.100115.300+0.22%--
05/16/2024115.400115.400115.400115.400+0.09%--
05/17/2024115.400115.400115.400115.4000.00%--
05/20/2024115.400115.450115.400115.450+0.04%--
05/21/2024115.450115.450115.300115.300-0.13%--
05/22/2024115.300115.450115.250115.450+0.13%--
05/23/2024115.500115.500115.350115.350-0.09%--
05/24/2024115.100115.250115.100115.250-0.09%--
05/27/2024115.250115.300115.250115.300+0.04%--
05/28/2024115.400115.450115.400115.400+0.09%--
05/29/2024115.250115.250115.000115.000-0.35%--
05/30/2024115.000115.100115.000115.100+0.09%--
05/31/2024115.200115.200115.050115.050-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas