| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 138.150 | +0.51% | +0.700 |
| 05/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 130.450 | 130.550 | 129.850 | 129.950 | +0.23% | - | - |
| 04/16/2024 | 128.650 | 129.100 | 128.200 | 129.050 | -0.69% | 12,910 | 10,000 |
| 04/17/2024 | 129.600 | 129.750 | 128.500 | 128.500 | -0.43% | - | - |
| 04/18/2024 | 128.300 | 129.150 | 128.050 | 129.150 | +0.51% | - | - |
| 04/19/2024 | 127.800 | 128.950 | 127.500 | 128.950 | -0.15% | - | - |
| 04/22/2024 | 128.950 | 133.050 | 128.950 | 132.600 | +2.83% | - | - |
| 04/23/2024 | 132.100 | 133.750 | 132.100 | 133.750 | +0.87% | - | - |
| 04/24/2024 | 132.850 | 133.050 | 132.000 | 132.000 | -1.31% | - | - |
| 04/25/2024 | 132.000 | 132.700 | 130.250 | 130.250 | -1.33% | - | - |
| 04/26/2024 | 130.750 | 133.450 | 130.750 | 133.450 | +2.46% | - | - |
| 04/29/2024 | 134.550 | 134.700 | 134.100 | 134.200 | +0.56% | - | - |
| 04/30/2024 | 134.900 | 135.450 | 134.650 | 135.450 | +0.93% | - | - |
| 05/02/2024 | 132.650 | 132.800 | 132.150 | 132.750 | -1.99% | - | - |
| 05/03/2024 | 132.000 | 133.500 | 131.200 | 132.550 | -0.15% | - | - |
| 05/06/2024 | 132.750 | 134.000 | 132.500 | 133.400 | +0.64% | - | - |
| 05/07/2024 | 134.500 | 136.150 | 134.500 | 136.150 | +2.06% | - | - |
| 05/08/2024 | 137.200 | 137.250 | 135.850 | 137.250 | +0.81% | - | - |
| 05/09/2024 | 137.300 | 137.300 | 137.300 | 137.300 | +0.04% | - | - |
| 05/10/2024 | 137.450 | 137.450 | 137.450 | 137.450 | +0.11% | - | - |
| 05/13/2024 | 137.800 | 138.300 | 137.700 | 138.150 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover