| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.700 | -0.14% | -0.150 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 95.850 | 96.550 | 95.700 | 96.200 | +0.37% | - | - |
| 04/23/2024 | 96.200 | 97.100 | 96.200 | 97.100 | +0.94% | - | - |
| 04/24/2024 | 97.650 | 97.650 | 97.150 | 97.350 | +0.26% | - | - |
| 04/25/2024 | 97.250 | 97.250 | 97.100 | 97.200 | -0.15% | - | - |
| 04/26/2024 | 96.950 | 97.450 | 96.500 | 97.450 | +0.26% | - | - |
| 04/29/2024 | 96.900 | 97.500 | 96.900 | 97.500 | +0.05% | - | - |
| 04/30/2024 | 97.350 | 97.450 | 97.050 | 97.050 | -0.46% | - | - |
| 05/02/2024 | 96.150 | 96.750 | 96.150 | 96.700 | -0.36% | - | - |
| 05/03/2024 | 96.900 | 98.050 | 96.900 | 97.950 | +1.29% | - | - |
| 05/06/2024 | 98.100 | 98.100 | 98.000 | 98.000 | +0.05% | - | - |
| 05/07/2024 | 98.800 | 100.650 | 98.800 | 100.650 | +2.70% | - | - |
| 05/08/2024 | 100.150 | 100.900 | 100.150 | 100.900 | +0.25% | - | - |
| 05/09/2024 | 100.950 | 101.350 | 100.900 | 100.900 | 0.00% | - | - |
| 05/10/2024 | 100.850 | 100.850 | 100.800 | 100.800 | -0.10% | - | - |
| 05/13/2024 | 102.050 | 102.050 | 101.600 | 102.050 | +1.24% | - | - |
| 05/14/2024 | 101.600 | 102.950 | 101.600 | 102.950 | +0.88% | - | - |
| 05/15/2024 | 102.600 | 103.750 | 102.600 | 103.750 | +0.78% | - | - |
| 05/16/2024 | 103.900 | 103.900 | 103.900 | 103.900 | +0.14% | - | - |
| 05/17/2024 | 104.100 | 104.100 | 103.750 | 103.850 | -0.05% | - | - |
| 05/20/2024 | 103.900 | 103.900 | 103.700 | 103.700 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover