| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.050 | +0.06% | +0.050 |
| 05/20/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 89.200 | 89.200 | 89.000 | 89.050 | -0.22% | - | - |
| 04/23/2024 | 89.250 | 89.250 | 89.200 | 89.200 | +0.17% | - | - |
| 04/24/2024 | 89.650 | 89.650 | 89.600 | 89.600 | +0.45% | - | - |
| 04/25/2024 | 89.600 | 89.600 | 89.500 | 89.550 | -0.06% | - | - |
| 04/26/2024 | 88.850 | 88.900 | 88.850 | 88.900 | -0.73% | - | - |
| 04/29/2024 | 89.650 | 89.700 | 89.650 | 89.700 | +0.90% | - | - |
| 04/30/2024 | 89.750 | 89.750 | 89.650 | 89.650 | -0.06% | - | - |
| 05/02/2024 | 89.700 | 89.750 | 89.700 | 89.750 | +0.11% | - | - |
| 05/03/2024 | 89.750 | 89.900 | 89.750 | 89.850 | +0.11% | - | - |
| 05/06/2024 | 89.900 | 90.000 | 89.900 | 89.950 | +0.11% | - | - |
| 05/07/2024 | 90.000 | 90.000 | 90.000 | 90.000 | +0.06% | - | - |
| 05/08/2024 | 90.050 | 90.050 | 90.000 | 90.000 | 0.00% | - | - |
| 05/09/2024 | 90.000 | 90.000 | 89.950 | 89.950 | -0.06% | - | - |
| 05/10/2024 | 89.950 | 89.950 | 89.900 | 89.900 | -0.06% | - | - |
| 05/13/2024 | 89.900 | 89.950 | 89.900 | 89.950 | +0.06% | - | - |
| 05/14/2024 | 90.000 | 90.000 | 89.950 | 89.950 | 0.00% | - | - |
| 05/15/2024 | 89.950 | 90.100 | 89.950 | 90.100 | +0.17% | - | - |
| 05/16/2024 | 90.100 | 90.100 | 90.100 | 90.100 | 0.00% | - | - |
| 05/17/2024 | 90.100 | 90.100 | 90.000 | 90.000 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover