Last | Chg. % 1D | Chg. Abs. |
---|---|---|
89.800 | +0.22% | +0.200 |
06/03/2024, 17:25:00 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/03/2024 | 89.300 | 89.450 | 89.300 | 89.400 | +0.11% | - | - |
05/06/2024 | 89.450 | 89.550 | 89.450 | 89.500 | +0.11% | - | - |
05/07/2024 | 89.550 | 89.550 | 89.550 | 89.550 | +0.06% | - | - |
05/08/2024 | 89.600 | 89.600 | 89.550 | 89.550 | 0.00% | - | - |
05/09/2024 | 89.550 | 89.550 | 89.500 | 89.500 | -0.06% | - | - |
05/10/2024 | 89.500 | 89.500 | 89.450 | 89.450 | -0.06% | - | - |
05/13/2024 | 89.450 | 89.500 | 89.450 | 89.500 | +0.06% | - | - |
05/14/2024 | 89.550 | 89.550 | 89.500 | 89.500 | 0.00% | - | - |
05/15/2024 | 89.500 | 89.650 | 89.500 | 89.650 | +0.17% | - | - |
05/16/2024 | 89.650 | 89.650 | 89.650 | 89.650 | 0.00% | - | - |
05/17/2024 | 89.600 | 89.600 | 89.500 | 89.500 | -0.17% | - | - |
05/20/2024 | 89.400 | 89.550 | 89.400 | 89.500 | 0.00% | - | - |
05/21/2024 | 89.500 | 89.500 | 89.500 | 89.500 | 0.00% | - | - |
05/22/2024 | 89.550 | 89.550 | 89.500 | 89.500 | 0.00% | - | - |
05/23/2024 | 89.500 | 89.500 | 89.350 | 89.350 | -0.17% | - | - |
05/24/2024 | 89.300 | 89.300 | 89.200 | 89.300 | -0.06% | - | - |
05/27/2024 | 89.350 | 89.450 | 89.350 | 89.450 | +0.17% | - | - |
05/28/2024 | 89.450 | 89.500 | 89.450 | 89.450 | 0.00% | - | - |
05/29/2024 | 89.450 | 89.450 | 89.400 | 89.400 | -0.06% | - | - |
05/30/2024 | 89.350 | 89.400 | 89.350 | 89.400 | 0.00% | - | - |
05/31/2024 | 89.600 | 89.600 | 89.550 | 89.600 | +0.22% | - | - |
06/03/2024 | 89.650 | 89.800 | 89.650 | 89.800 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover