| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.050 | -0.12% | -0.100 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 79.350 | 79.400 | 79.100 | 79.400 | -0.13% | - | - |
| 04/23/2024 | 79.450 | 79.450 | 79.300 | 79.350 | -0.06% | - | - |
| 04/24/2024 | 79.300 | 79.300 | 78.850 | 78.850 | -0.63% | - | - |
| 04/25/2024 | 78.950 | 79.050 | 78.700 | 78.750 | -0.13% | - | - |
| 04/26/2024 | 78.350 | 78.650 | 78.350 | 78.650 | -0.13% | - | - |
| 04/29/2024 | 79.150 | 79.500 | 79.150 | 79.450 | +1.02% | - | - |
| 04/30/2024 | 79.400 | 79.400 | 79.050 | 79.100 | -0.44% | - | - |
| 05/02/2024 | 79.100 | 79.400 | 79.100 | 79.300 | +0.25% | - | - |
| 05/03/2024 | 79.250 | 79.600 | 79.250 | 79.450 | +0.19% | - | - |
| 05/06/2024 | 79.550 | 79.800 | 79.550 | 79.650 | +0.25% | 4,773 | 6,000 |
| 05/07/2024 | 79.850 | 80.150 | 79.850 | 80.150 | +0.63% | - | - |
| 05/08/2024 | 80.150 | 80.150 | 79.900 | 79.950 | -0.25% | - | - |
| 05/09/2024 | 79.900 | 79.900 | 79.700 | 79.750 | -0.25% | - | - |
| 05/10/2024 | 79.750 | 79.900 | 79.650 | 79.650 | -0.13% | - | - |
| 05/13/2024 | 79.600 | 79.850 | 79.600 | 79.750 | +0.13% | - | - |
| 05/14/2024 | 79.800 | 79.800 | 79.600 | 79.600 | -0.19% | - | - |
| 05/15/2024 | 79.950 | 80.600 | 79.950 | 80.600 | +1.26% | - | - |
| 05/16/2024 | 80.450 | 80.450 | 80.450 | 80.450 | -0.19% | - | - |
| 05/17/2024 | 80.400 | 80.400 | 80.150 | 80.150 | -0.37% | - | - |
| 05/20/2024 | 79.800 | 80.150 | 79.800 | 80.050 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover