LastChg. % 1DChg. Abs.
84.200+0.18%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/03/202483.90084.25083.90084.100+0.18%--
05/06/202484.15084.40084.15084.250+0.18%--
05/07/202484.40084.70084.40084.700+0.53%--
05/08/202484.65084.65084.40084.450-0.30%--
05/09/202484.45084.45084.25084.300-0.18%--
05/10/202484.30084.40084.20084.200-0.12%--
05/13/202484.20084.45084.20084.350+0.18%--
05/14/202484.40084.40084.25084.250-0.12%--
05/15/202484.25084.85084.25084.850+0.71%--
05/16/202484.70084.70084.70084.700-0.18%--
05/17/202484.65084.65084.40084.400-0.35%--
05/20/202484.05084.40084.05084.300-0.12%--
05/21/202484.20084.40084.20084.350+0.06%--
05/22/202484.40084.40084.20084.250-0.12%--
05/23/202484.30084.30083.95083.950-0.36%--
05/24/202483.95084.05083.80083.9500.00%--
05/27/202484.05084.30084.00084.200+0.30%--
05/28/202484.25084.25084.10084.100-0.12%--
05/29/202484.10084.10083.70083.700-0.48%--
05/30/202483.80084.05083.80084.050+0.42%--
05/31/202484.15084.20083.90084.200+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas