| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.600 | +0.23% | +0.200 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 85.850 | 86.050 | 85.850 | 86.000 | +0.12% | - | - |
| 05/03/2024 | 86.000 | 86.300 | 86.000 | 86.150 | +0.17% | - | - |
| 05/06/2024 | 86.250 | 86.450 | 86.250 | 86.350 | +0.23% | - | - |
| 05/07/2024 | 86.550 | 86.750 | 86.550 | 86.750 | +0.46% | - | - |
| 05/08/2024 | 86.750 | 86.750 | 86.600 | 86.600 | -0.17% | - | - |
| 05/09/2024 | 86.550 | 86.550 | 86.400 | 86.450 | -0.17% | - | - |
| 05/10/2024 | 86.450 | 86.550 | 86.350 | 86.350 | -0.12% | - | - |
| 05/13/2024 | 86.300 | 86.500 | 86.300 | 86.450 | +0.12% | - | - |
| 05/14/2024 | 86.500 | 86.500 | 86.350 | 86.350 | -0.12% | - | - |
| 05/15/2024 | 86.600 | 87.050 | 86.600 | 87.050 | +0.81% | - | - |
| 05/16/2024 | 87.050 | 87.050 | 87.050 | 87.050 | 0.00% | - | - |
| 05/17/2024 | 87.000 | 87.000 | 86.800 | 86.800 | -0.29% | - | - |
| 05/20/2024 | 86.450 | 86.750 | 86.450 | 86.700 | -0.12% | - | - |
| 05/21/2024 | 86.600 | 86.750 | 86.600 | 86.700 | 0.00% | - | - |
| 05/22/2024 | 86.750 | 86.750 | 86.600 | 86.600 | -0.12% | - | - |
| 05/23/2024 | 86.650 | 86.650 | 86.350 | 86.350 | -0.29% | - | - |
| 05/24/2024 | 86.300 | 86.350 | 86.150 | 86.300 | -0.06% | - | - |
| 05/27/2024 | 86.400 | 86.600 | 86.350 | 86.550 | +0.29% | - | - |
| 05/28/2024 | 86.600 | 86.650 | 86.500 | 86.500 | -0.06% | - | - |
| 05/29/2024 | 86.550 | 86.550 | 86.300 | 86.300 | -0.23% | - | - |
| 05/30/2024 | 86.250 | 86.400 | 86.250 | 86.400 | +0.12% | - | - |
| 05/31/2024 | 86.600 | 86.600 | 86.400 | 86.600 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover