| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.850 | +0.34% | +0.300 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 88.050 | 88.250 | 88.050 | 88.200 | +0.11% | - | - |
| 05/03/2024 | 88.200 | 88.500 | 88.200 | 88.350 | +0.17% | - | - |
| 05/06/2024 | 88.450 | 88.650 | 88.450 | 88.550 | +0.23% | - | - |
| 05/07/2024 | 88.700 | 88.900 | 88.700 | 88.900 | +0.40% | - | - |
| 05/08/2024 | 88.900 | 88.900 | 88.750 | 88.750 | -0.17% | - | - |
| 05/09/2024 | 88.750 | 88.750 | 88.600 | 88.650 | -0.11% | - | - |
| 05/10/2024 | 88.600 | 88.700 | 88.500 | 88.500 | -0.17% | - | - |
| 05/13/2024 | 88.450 | 88.650 | 88.450 | 88.600 | +0.11% | - | - |
| 05/14/2024 | 88.700 | 88.700 | 88.550 | 88.550 | -0.06% | - | - |
| 05/15/2024 | 88.800 | 89.250 | 88.800 | 89.250 | +0.79% | - | - |
| 05/16/2024 | 89.250 | 89.250 | 89.250 | 89.250 | 0.00% | - | - |
| 05/17/2024 | 89.150 | 89.150 | 88.950 | 88.950 | -0.34% | - | - |
| 05/20/2024 | 88.650 | 88.950 | 88.650 | 88.900 | -0.06% | - | - |
| 05/21/2024 | 88.750 | 88.850 | 88.750 | 88.850 | -0.06% | - | - |
| 05/22/2024 | 88.900 | 88.900 | 88.750 | 88.750 | -0.11% | 26,670 | 30,000 |
| 05/23/2024 | 88.850 | 88.850 | 88.550 | 88.550 | -0.23% | - | - |
| 05/24/2024 | 88.500 | 88.550 | 88.350 | 88.500 | -0.06% | - | - |
| 05/27/2024 | 88.550 | 88.750 | 88.500 | 88.700 | +0.23% | - | - |
| 05/28/2024 | 88.800 | 88.850 | 88.700 | 88.700 | 0.00% | - | - |
| 05/29/2024 | 88.700 | 88.700 | 88.450 | 88.450 | -0.28% | - | - |
| 05/30/2024 | 88.400 | 88.550 | 88.400 | 88.550 | +0.11% | - | - |
| 05/31/2024 | 88.850 | 88.850 | 88.650 | 88.850 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover