LastChg. % 1DChg. Abs.
94.450+0.27%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/202495.10095.10094.85094.850-0.26%--
04/16/202494.60094.60094.30094.300-0.58%--
04/17/202493.65093.80093.65093.700-0.64%--
04/18/202493.70093.70093.55093.550-0.16%--
04/19/202493.65093.75093.50093.600+0.05%--
04/22/202493.50093.50093.25093.450-0.16%--
04/23/202493.60093.60093.50093.550+0.11%--
04/24/202493.80093.80093.50093.500-0.05%--
04/25/202493.70093.75093.45093.550+0.05%--
04/26/202492.85093.05092.85093.050-0.53%--
04/29/202493.75093.95093.75093.950+0.97%--
04/30/202493.95093.95093.70093.700-0.27%--
05/02/202493.70093.80093.70093.800+0.11%--
05/03/202493.80094.00093.80093.950+0.16%--
05/06/202494.05094.15094.05094.100+0.16%--
05/07/202494.25094.30094.25094.300+0.21%--
05/08/202494.40094.40094.30094.350+0.05%--
05/09/202494.25094.25094.15094.200-0.16%--
05/10/202494.15094.20094.05094.050-0.16%--
05/13/202494.05094.15094.05094.100+0.05%--
05/14/202494.25094.30094.20094.200+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas