| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.650 | -0.22% | -0.200 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 89.950 | 90.150 | 89.950 | 90.100 | +0.17% | - | - |
| 05/03/2024 | 90.200 | 90.500 | 90.200 | 90.350 | +0.28% | - | - |
| 05/06/2024 | 90.650 | 90.850 | 90.650 | 90.750 | +0.44% | - | - |
| 05/07/2024 | 90.850 | 91.000 | 90.850 | 91.000 | +0.28% | - | - |
| 05/08/2024 | 91.150 | 91.150 | 91.000 | 91.000 | 0.00% | - | - |
| 05/09/2024 | 90.950 | 90.950 | 90.800 | 90.850 | -0.16% | - | - |
| 05/10/2024 | 90.900 | 91.000 | 90.800 | 90.800 | -0.06% | - | - |
| 05/13/2024 | 91.000 | 91.200 | 91.000 | 91.150 | +0.39% | - | - |
| 05/14/2024 | 91.050 | 91.050 | 90.900 | 90.900 | -0.27% | - | - |
| 05/15/2024 | 91.300 | 91.750 | 91.300 | 91.750 | +0.94% | - | - |
| 05/16/2024 | 91.800 | 91.800 | 91.800 | 91.800 | +0.05% | - | - |
| 05/17/2024 | 91.750 | 91.750 | 91.550 | 91.550 | -0.27% | - | - |
| 05/20/2024 | 91.250 | 91.550 | 91.250 | 91.500 | -0.05% | - | - |
| 05/21/2024 | 91.650 | 91.800 | 91.650 | 91.750 | +0.27% | - | - |
| 05/22/2024 | 91.500 | 91.500 | 91.350 | 91.350 | -0.44% | - | - |
| 05/23/2024 | 91.700 | 91.700 | 91.400 | 91.400 | +0.05% | - | - |
| 05/24/2024 | 91.300 | 91.350 | 91.200 | 91.300 | -0.11% | - | - |
| 05/27/2024 | 91.300 | 91.500 | 91.250 | 91.450 | +0.16% | - | - |
| 05/28/2024 | 91.500 | 91.550 | 91.400 | 91.400 | -0.05% | - | - |
| 05/29/2024 | 91.100 | 91.100 | 90.850 | 90.850 | -0.60% | - | - |
| 05/30/2024 | 90.700 | 90.850 | 90.700 | 90.850 | 0.00% | - | - |
| 05/31/2024 | 90.650 | 90.650 | 90.500 | 90.650 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover