| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.150 | -0.21% | -0.200 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 92.400 | 92.600 | 92.400 | 92.550 | +0.16% | - | - |
| 05/03/2024 | 92.650 | 92.950 | 92.650 | 92.800 | +0.27% | - | - |
| 05/06/2024 | 93.100 | 93.300 | 93.100 | 93.200 | +0.43% | - | - |
| 05/07/2024 | 93.350 | 93.450 | 93.350 | 93.450 | +0.27% | - | - |
| 05/08/2024 | 93.600 | 93.600 | 93.450 | 93.450 | 0.00% | 56,160 | 60,000 |
| 05/09/2024 | 93.450 | 93.450 | 93.300 | 93.350 | -0.11% | - | - |
| 05/10/2024 | 93.400 | 93.500 | 93.300 | 93.300 | -0.05% | - | - |
| 05/13/2024 | 93.500 | 93.700 | 93.500 | 93.650 | +0.38% | - | - |
| 05/14/2024 | 93.550 | 93.550 | 93.400 | 93.400 | -0.27% | - | - |
| 05/15/2024 | 93.800 | 94.250 | 93.800 | 94.250 | +0.91% | - | - |
| 05/16/2024 | 94.350 | 94.350 | 94.350 | 94.350 | +0.11% | - | - |
| 05/17/2024 | 94.300 | 94.300 | 94.100 | 94.100 | -0.26% | - | - |
| 05/20/2024 | 93.800 | 94.100 | 93.800 | 94.050 | -0.05% | - | - |
| 05/21/2024 | 94.200 | 94.300 | 94.200 | 94.300 | +0.27% | - | - |
| 05/22/2024 | 94.050 | 94.050 | 93.900 | 93.900 | -0.42% | 11,268 | 12,000 |
| 05/23/2024 | 94.250 | 94.250 | 93.950 | 93.950 | +0.05% | - | - |
| 05/24/2024 | 93.900 | 93.950 | 93.800 | 93.900 | -0.05% | - | - |
| 05/27/2024 | 93.850 | 94.050 | 93.800 | 94.000 | +0.11% | - | - |
| 05/28/2024 | 94.050 | 94.100 | 93.950 | 93.950 | -0.05% | - | - |
| 05/29/2024 | 93.650 | 93.650 | 93.400 | 93.400 | -0.59% | - | - |
| 05/30/2024 | 93.200 | 93.350 | 93.200 | 93.350 | -0.05% | - | - |
| 05/31/2024 | 93.150 | 93.150 | 92.950 | 93.150 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover