Last | Chg. % 1D | Chg. Abs. |
---|---|---|
93.950 | -0.05% | -0.050 |
05/14/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/15/2024 | 92.800 | 92.850 | 92.800 | 92.850 | +0.05% | - | - |
04/16/2024 | 92.850 | 92.850 | 92.850 | 92.850 | 0.00% | - | - |
04/17/2024 | 92.850 | 92.850 | 92.850 | 92.850 | 0.00% | - | - |
04/18/2024 | 92.850 | 92.850 | 92.850 | 92.850 | 0.00% | - | - |
04/19/2024 | 92.900 | 92.900 | 92.900 | 92.900 | +0.05% | - | - |
04/22/2024 | 92.900 | 92.900 | 92.900 | 92.900 | 0.00% | - | - |
04/23/2024 | 93.050 | 93.150 | 93.050 | 93.150 | +0.27% | - | - |
04/24/2024 | 93.000 | 93.000 | 92.950 | 92.950 | -0.21% | 18,600 | 20,000 |
04/25/2024 | 92.950 | 92.950 | 92.950 | 92.950 | 0.00% | - | - |
04/26/2024 | 92.950 | 92.950 | 92.950 | 92.950 | 0.00% | - | - |
04/29/2024 | 92.950 | 92.950 | 92.950 | 92.950 | 0.00% | - | - |
04/30/2024 | 93.000 | 93.000 | 93.000 | 93.000 | +0.05% | - | - |
05/02/2024 | 93.000 | 93.000 | 93.000 | 93.000 | 0.00% | - | - |
05/03/2024 | 93.000 | 93.050 | 93.000 | 93.000 | 0.00% | - | - |
05/06/2024 | 93.050 | 93.150 | 93.050 | 93.050 | +0.05% | - | - |
05/07/2024 | 93.100 | 93.250 | 93.100 | 93.250 | +0.21% | - | - |
05/08/2024 | 93.450 | 93.450 | 93.400 | 93.450 | +0.21% | - | - |
05/09/2024 | 93.500 | 93.650 | 93.500 | 93.650 | +0.21% | - | - |
05/10/2024 | 93.900 | 94.000 | 93.900 | 94.000 | +0.37% | - | - |
05/13/2024 | 94.100 | 94.150 | 94.000 | 94.000 | 0.00% | - | - |
05/14/2024 | 94.000 | 94.000 | 93.900 | 93.950 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover