| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.880 | +0.56% | +0.360 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 68.990 | 69.040 | 67.630 | 68.340 | +0.75% | - | - |
| 04/22/2024 | 67.240 | 68.110 | 67.240 | 67.970 | -0.54% | 1,362 | 20 |
| 04/23/2024 | 68.390 | 68.590 | 67.760 | 68.590 | +0.91% | - | - |
| 04/24/2024 | 69.170 | 69.170 | 68.750 | 68.960 | +0.54% | - | - |
| 04/25/2024 | 68.770 | 68.940 | 68.390 | 68.390 | -0.83% | - | - |
| 04/26/2024 | 69.250 | 69.480 | 68.960 | 69.440 | +1.54% | - | - |
| 04/29/2024 | 68.570 | 69.190 | 68.510 | 68.510 | -1.34% | - | - |
| 04/30/2024 | 68.570 | 68.760 | 67.860 | 67.860 | -0.95% | - | - |
| 05/02/2024 | 65.980 | 66.330 | 65.660 | 65.660 | -3.24% | - | - |
| 05/03/2024 | 65.910 | 65.990 | 65.070 | 65.070 | -0.90% | - | - |
| 05/06/2024 | 65.360 | 65.420 | 65.170 | 65.190 | +0.18% | - | - |
| 05/07/2024 | 65.330 | 65.400 | 64.870 | 64.870 | -0.49% | - | - |
| 05/08/2024 | 64.550 | 65.470 | 64.140 | 65.470 | +0.92% | - | - |
| 05/09/2024 | 65.920 | 66.120 | 65.470 | 65.510 | +0.06% | - | - |
| 05/10/2024 | 66.010 | 66.030 | 65.460 | 65.460 | -0.08% | - | - |
| 05/13/2024 | 64.820 | 65.090 | 64.820 | 65.090 | -0.57% | - | - |
| 05/14/2024 | 65.150 | 65.150 | 64.140 | 64.160 | -1.43% | - | - |
| 05/15/2024 | 64.580 | 64.580 | 63.420 | 63.980 | -0.28% | - | - |
| 05/16/2024 | 64.450 | 64.860 | 64.250 | 64.520 | +0.84% | - | - |
| 05/17/2024 | 65.060 | 65.060 | 64.740 | 64.880 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover