| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 218.530 | -0.46% | -1.010 |
| 05/16/2024, 17:08:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 223.880 | 224.950 | 223.880 | 224.470 | -0.02% | - | - |
| 04/18/2024 | 222.850 | 224.240 | 222.790 | 223.550 | -0.41% | - | - |
| 04/19/2024 | 224.730 | 224.730 | 223.040 | 224.470 | +0.41% | 22,343 | 100 |
| 04/22/2024 | 221.200 | 221.780 | 219.440 | 219.440 | -2.24% | 70,499 | 320 |
| 04/23/2024 | 216.600 | 217.360 | 215.420 | 217.350 | -0.95% | 149,793 | 694 |
| 04/24/2024 | 217.460 | 218.240 | 216.700 | 218.240 | +0.41% | - | - |
| 04/26/2024 | 218.050 | 219.080 | 218.050 | 218.630 | +0.18% | - | - |
| 04/29/2024 | 218.510 | 218.520 | 218.140 | 218.140 | -0.22% | - | - |
| 04/30/2024 | 216.500 | 216.500 | 216.500 | 216.500 | -0.75% | 12,990 | 60 |
| 05/03/2024 | 214.450 | 214.450 | 214.450 | 214.450 | -0.95% | 77,202 | 360 |
| 05/06/2024 | 215.670 | 216.000 | 215.670 | 216.000 | +0.72% | 37,119 | 172 |
| 05/07/2024 | 215.240 | 215.370 | 214.920 | 214.920 | -0.50% | 18,941 | 88 |
| 05/08/2024 | 215.410 | 215.650 | 214.890 | 215.650 | +0.34% | - | - |
| 05/09/2024 | 215.510 | 216.530 | 215.200 | 216.530 | +0.41% | - | - |
| 05/10/2024 | 219.830 | 220.350 | 219.550 | 219.550 | +1.39% | 17,586 | 80 |
| 05/13/2024 | 218.210 | 218.210 | 216.570 | 216.570 | -1.36% | - | - |
| 05/14/2024 | 216.940 | 217.490 | 216.680 | 217.430 | +0.40% | 4,344 | 20 |
| 05/15/2024 | 218.190 | 219.540 | 218.180 | 219.540 | +0.97% | 16,223 | 74 |
| 05/16/2024 | 219.460 | 219.730 | 218.530 | 218.530 | -0.46% | 67,307 | 308 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover