| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.940 | +3.44% | +0.930 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 26.610 | 26.650 | 26.310 | 26.650 | +0.64% | - | - |
| 04/22/2024 | 25.860 | 25.990 | 25.460 | 25.460 | -4.47% | - | - |
| 04/23/2024 | 25.100 | 25.360 | 24.930 | 25.360 | -0.39% | - | - |
| 04/24/2024 | 25.410 | 25.420 | 25.230 | 25.400 | +0.16% | - | - |
| 04/25/2024 | 25.290 | 25.450 | 25.290 | 25.360 | -0.16% | - | - |
| 04/26/2024 | 25.360 | 25.430 | 25.020 | 25.020 | -1.34% | - | - |
| 04/29/2024 | 25.030 | 25.240 | 25.030 | 25.080 | +0.24% | - | - |
| 04/30/2024 | 24.670 | 24.670 | 24.340 | 24.340 | -2.95% | - | - |
| 05/02/2024 | 24.420 | 24.560 | 24.120 | 24.560 | +0.90% | - | - |
| 05/03/2024 | 24.440 | 24.540 | 24.160 | 24.160 | -1.63% | - | - |
| 05/06/2024 | 24.850 | 25.050 | 24.850 | 25.020 | +3.56% | - | - |
| 05/07/2024 | 25.010 | 25.220 | 25.000 | 25.130 | +0.44% | - | - |
| 05/08/2024 | 25.170 | 25.280 | 25.000 | 25.280 | +0.60% | - | - |
| 05/09/2024 | 25.510 | 25.830 | 25.430 | 25.830 | +2.18% | - | - |
| 05/10/2024 | 26.270 | 26.380 | 25.960 | 25.960 | +0.50% | - | - |
| 05/13/2024 | 25.900 | 25.960 | 25.860 | 25.870 | -0.35% | - | - |
| 05/14/2024 | 26.040 | 26.130 | 26.010 | 26.120 | +0.97% | - | - |
| 05/15/2024 | 26.250 | 26.820 | 26.230 | 26.820 | +2.68% | - | - |
| 05/16/2024 | 26.840 | 27.060 | 26.840 | 27.010 | +0.71% | - | - |
| 05/17/2024 | 27.180 | 27.940 | 27.130 | 27.940 | +3.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover