| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.930 | -0.43% | -0.160 |
| 05/16/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 35.050 | 35.050 | 35.050 | 35.050 | +0.52% | - | - |
| 04/19/2024 | 35.190 | 35.190 | 35.190 | 35.190 | +0.40% | - | - |
| 04/23/2024 | 35.750 | 35.750 | 35.750 | 35.750 | +1.59% | - | - |
| 04/24/2024 | 35.730 | 35.730 | 35.730 | 35.730 | -0.06% | 15,578 | 436 |
| 04/26/2024 | 35.570 | 35.570 | 35.570 | 35.570 | -0.45% | - | - |
| 04/29/2024 | 35.390 | 35.390 | 35.390 | 35.390 | -0.51% | - | - |
| 04/30/2024 | 35.650 | 35.650 | 35.650 | 35.650 | +0.73% | - | - |
| 05/03/2024 | 35.930 | 35.930 | 35.930 | 35.930 | +0.79% | - | - |
| 05/07/2024 | 36.310 | 36.310 | 36.310 | 36.310 | +1.06% | - | - |
| 05/09/2024 | 36.290 | 36.290 | 36.290 | 36.290 | -0.06% | - | - |
| 05/10/2024 | 36.770 | 36.770 | 36.770 | 36.770 | +1.32% | - | - |
| 05/15/2024 | 37.090 | 37.090 | 37.090 | 37.090 | +0.87% | - | - |
| 05/16/2024 | 36.930 | 36.930 | 36.930 | 36.930 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover