| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.810 | +0.47% | +0.310 |
| 05/10/2024, 17:30:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 67.040 | 67.040 | 67.040 | 67.040 | +0.15% | - | - |
| 04/16/2024 | 65.680 | 65.680 | 65.680 | 65.680 | -2.03% | - | - |
| 04/17/2024 | 65.770 | 65.770 | 65.740 | 65.740 | +0.09% | - | - |
| 04/18/2024 | 65.940 | 65.940 | 65.940 | 65.940 | +0.30% | - | - |
| 04/22/2024 | 66.030 | 66.030 | 65.990 | 65.990 | +0.08% | - | - |
| 04/24/2024 | 66.040 | 66.040 | 65.470 | 65.470 | -0.79% | - | - |
| 04/25/2024 | 64.580 | 64.580 | 64.580 | 64.580 | -1.36% | - | - |
| 04/26/2024 | 64.570 | 64.620 | 64.570 | 64.620 | +0.06% | - | - |
| 04/29/2024 | 64.760 | 65.630 | 64.760 | 65.630 | +1.56% | - | - |
| 04/30/2024 | 65.730 | 65.730 | 65.240 | 65.240 | -0.59% | - | - |
| 05/02/2024 | 65.110 | 65.110 | 65.110 | 65.110 | -0.20% | - | - |
| 05/03/2024 | 65.660 | 65.660 | 65.660 | 65.660 | +0.84% | - | - |
| 05/06/2024 | 65.440 | 65.440 | 65.440 | 65.440 | -0.34% | - | - |
| 05/07/2024 | 66.720 | 66.720 | 66.720 | 66.720 | +1.96% | - | - |
| 05/08/2024 | 66.500 | 66.500 | 66.500 | 66.500 | -0.33% | - | - |
| 05/10/2024 | 66.810 | 66.810 | 66.810 | 66.810 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover