| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.340 | -0.07% | -0.060 |
| 05/10/2024, 17:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 90.860 | 90.860 | 90.840 | 90.840 | -0.01% | - | - |
| 04/12/2024 | 91.130 | 91.130 | 91.130 | 91.130 | +0.32% | - | - |
| 04/15/2024 | 91.020 | 91.020 | 91.020 | 91.020 | -0.12% | - | - |
| 04/16/2024 | 90.950 | 90.950 | 90.950 | 90.950 | -0.08% | - | - |
| 04/17/2024 | 90.900 | 90.960 | 90.900 | 90.960 | +0.01% | - | - |
| 04/18/2024 | 90.900 | 90.900 | 90.900 | 90.900 | -0.07% | - | - |
| 04/22/2024 | 90.860 | 90.940 | 90.860 | 90.940 | +0.04% | - | - |
| 04/24/2024 | 90.920 | 90.920 | 90.890 | 90.890 | -0.05% | - | - |
| 04/25/2024 | 90.820 | 90.820 | 90.820 | 90.820 | -0.08% | - | - |
| 04/26/2024 | 90.830 | 90.880 | 90.830 | 90.880 | +0.07% | - | - |
| 04/29/2024 | 90.970 | 91.010 | 90.970 | 91.010 | +0.14% | - | - |
| 04/30/2024 | 91.010 | 91.010 | 90.850 | 90.850 | -0.18% | - | - |
| 05/02/2024 | 90.940 | 90.940 | 90.940 | 90.940 | +0.10% | - | - |
| 05/03/2024 | 91.180 | 91.180 | 91.180 | 91.180 | +0.26% | - | - |
| 05/06/2024 | 91.240 | 91.240 | 91.240 | 91.240 | +0.07% | - | - |
| 05/07/2024 | 91.460 | 91.460 | 91.460 | 91.460 | +0.24% | - | - |
| 05/08/2024 | 91.400 | 91.400 | 91.400 | 91.400 | -0.07% | - | - |
| 05/10/2024 | 91.340 | 91.340 | 91.340 | 91.340 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover