| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.200 | -0.55% | -0.400 |
| 05/10/2024, 16:59:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 71.500 | 71.500 | 71.500 | 71.500 | +0.49% | - | - |
| 04/15/2024 | 70.800 | 70.800 | 70.800 | 70.800 | -0.98% | - | - |
| 04/16/2024 | 70.250 | 70.250 | 70.250 | 70.250 | -0.78% | - | - |
| 04/17/2024 | 70.500 | 70.500 | 70.500 | 70.500 | +0.36% | - | - |
| 04/18/2024 | 70.500 | 70.500 | 70.500 | 70.500 | 0.00% | - | - |
| 04/19/2024 | 70.300 | 70.300 | 70.300 | 70.300 | -0.28% | - | - |
| 04/22/2024 | 70.450 | 70.450 | 70.450 | 70.450 | +0.21% | - | - |
| 04/24/2024 | 69.650 | 69.650 | 69.650 | 69.650 | -1.14% | - | - |
| 04/25/2024 | 69.450 | 69.450 | 69.450 | 69.450 | -0.29% | - | - |
| 04/26/2024 | 70.150 | 70.150 | 70.150 | 70.150 | +1.01% | - | - |
| 04/29/2024 | 70.450 | 70.450 | 70.450 | 70.450 | +0.43% | - | - |
| 04/30/2024 | 70.100 | 70.100 | 70.100 | 70.100 | -0.50% | - | - |
| 05/03/2024 | 72.150 | 72.150 | 72.150 | 72.150 | +2.92% | - | - |
| 05/06/2024 | 72.500 | 72.500 | 72.500 | 72.500 | +0.49% | - | - |
| 05/07/2024 | 72.900 | 72.900 | 72.900 | 72.900 | +0.55% | - | - |
| 05/08/2024 | 72.600 | 72.600 | 72.600 | 72.600 | -0.41% | - | - |
| 05/10/2024 | 72.200 | 72.200 | 72.200 | 72.200 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover