Last | Chg. % 1D | Chg. Abs. |
---|---|---|
67.100 | -0.59% | -0.400 |
05/08/2024, 17:13:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/10/2024 | 65.450 | 65.450 | 65.450 | 65.450 | -0.61% | - | - |
04/12/2024 | 65.850 | 65.850 | 65.850 | 65.850 | +0.61% | - | - |
04/15/2024 | 65.050 | 65.050 | 65.050 | 65.050 | -1.21% | - | - |
04/16/2024 | 64.400 | 64.400 | 64.400 | 64.400 | -1.00% | - | - |
04/17/2024 | 64.750 | 64.750 | 64.750 | 64.750 | +0.54% | - | - |
04/18/2024 | 64.700 | 64.700 | 64.700 | 64.700 | -0.08% | - | - |
04/19/2024 | 64.550 | 64.550 | 64.550 | 64.550 | -0.23% | - | - |
04/22/2024 | 64.650 | 64.650 | 64.650 | 64.650 | +0.15% | - | - |
04/24/2024 | 63.750 | 63.750 | 63.750 | 63.750 | -1.39% | - | - |
04/25/2024 | 63.500 | 63.500 | 63.500 | 63.500 | -0.39% | - | - |
04/26/2024 | 64.300 | 64.300 | 64.300 | 64.300 | +1.26% | - | - |
04/29/2024 | 64.650 | 64.650 | 64.650 | 64.650 | +0.54% | - | - |
04/30/2024 | 64.300 | 64.300 | 64.300 | 64.300 | -0.54% | - | - |
05/03/2024 | 66.600 | 66.600 | 66.600 | 66.600 | +3.58% | - | - |
05/06/2024 | 67.050 | 67.050 | 67.050 | 67.050 | +0.68% | - | - |
05/07/2024 | 67.500 | 67.500 | 67.500 | 67.500 | +0.67% | - | - |
05/08/2024 | 67.100 | 67.100 | 67.100 | 67.100 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover