| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.180 | -0.46% | -0.360 |
| 05/10/2024, 17:30:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 78.750 | 78.750 | 78.750 | 78.750 | -0.64% | - | - |
| 04/16/2024 | 78.260 | 78.260 | 78.260 | 78.260 | -0.62% | - | - |
| 04/17/2024 | 78.120 | 78.360 | 78.120 | 78.360 | +0.13% | - | - |
| 04/18/2024 | 78.220 | 78.220 | 78.220 | 78.220 | -0.18% | - | - |
| 04/22/2024 | 77.960 | 78.280 | 77.960 | 78.280 | +0.08% | - | - |
| 04/24/2024 | 78.190 | 78.190 | 77.810 | 77.810 | -0.60% | - | - |
| 04/25/2024 | 77.470 | 77.470 | 77.470 | 77.470 | -0.44% | - | - |
| 04/26/2024 | 77.530 | 77.800 | 77.530 | 77.800 | +0.43% | - | - |
| 04/29/2024 | 77.970 | 78.240 | 77.970 | 78.240 | +0.57% | - | - |
| 04/30/2024 | 78.200 | 78.200 | 77.750 | 77.750 | -0.63% | - | - |
| 05/02/2024 | 77.950 | 77.950 | 77.950 | 77.950 | +0.26% | - | - |
| 05/03/2024 | 78.390 | 78.390 | 78.390 | 78.390 | +0.56% | - | - |
| 05/06/2024 | 78.500 | 78.500 | 78.500 | 78.500 | +0.14% | - | - |
| 05/07/2024 | 78.820 | 78.820 | 78.820 | 78.820 | +0.41% | - | - |
| 05/08/2024 | 78.540 | 78.540 | 78.540 | 78.540 | -0.36% | - | - |
| 05/10/2024 | 78.180 | 78.180 | 78.180 | 78.180 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover