| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.040 | -0.20% | -0.190 |
| 05/08/2024, 17:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 94.430 | 94.430 | 94.200 | 94.200 | -0.26% | - | - |
| 04/11/2024 | 94.130 | 94.130 | 94.070 | 94.070 | -0.14% | - | - |
| 04/12/2024 | 94.490 | 94.490 | 94.490 | 94.490 | +0.45% | - | - |
| 04/15/2024 | 94.220 | 94.220 | 94.220 | 94.220 | -0.29% | - | - |
| 04/16/2024 | 93.960 | 93.960 | 93.960 | 93.960 | -0.28% | - | - |
| 04/17/2024 | 93.890 | 94.010 | 93.890 | 94.010 | +0.05% | - | - |
| 04/18/2024 | 93.940 | 93.940 | 93.940 | 93.940 | -0.07% | - | - |
| 04/22/2024 | 93.790 | 93.980 | 93.790 | 93.980 | +0.04% | - | - |
| 04/24/2024 | 93.830 | 93.830 | 93.640 | 93.640 | -0.36% | - | - |
| 04/25/2024 | 93.450 | 93.450 | 93.450 | 93.450 | -0.20% | - | - |
| 04/26/2024 | 93.480 | 93.610 | 93.480 | 93.610 | +0.17% | - | - |
| 04/29/2024 | 93.710 | 93.840 | 93.710 | 93.840 | +0.25% | - | - |
| 04/30/2024 | 93.810 | 93.810 | 93.560 | 93.560 | -0.30% | - | - |
| 05/02/2024 | 93.670 | 93.670 | 93.670 | 93.670 | +0.12% | - | - |
| 05/03/2024 | 93.920 | 93.920 | 93.920 | 93.920 | +0.27% | - | - |
| 05/06/2024 | 94.070 | 94.070 | 94.070 | 94.070 | +0.16% | - | - |
| 05/07/2024 | 94.230 | 94.230 | 94.230 | 94.230 | +0.17% | - | - |
| 05/08/2024 | 94.040 | 94.040 | 94.040 | 94.040 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover