| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.800 | -0.07% | -0.070 |
| 05/10/2024, 17:30:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 96.170 | 96.170 | 96.170 | 96.170 | -0.11% | - | - |
| 04/16/2024 | 96.090 | 96.090 | 96.090 | 96.090 | -0.08% | - | - |
| 04/17/2024 | 96.040 | 96.050 | 96.040 | 96.050 | -0.04% | - | - |
| 04/18/2024 | 95.990 | 95.990 | 95.990 | 95.990 | -0.06% | - | - |
| 04/22/2024 | 95.930 | 96.010 | 95.930 | 96.010 | +0.02% | - | - |
| 04/24/2024 | 95.940 | 95.940 | 95.850 | 95.850 | -0.17% | - | - |
| 04/25/2024 | 95.770 | 95.770 | 95.770 | 95.770 | -0.08% | - | - |
| 04/26/2024 | 95.770 | 95.830 | 95.770 | 95.830 | +0.06% | - | - |
| 04/29/2024 | 95.890 | 95.920 | 95.890 | 95.920 | +0.09% | - | - |
| 04/30/2024 | 95.920 | 95.920 | 95.760 | 95.760 | -0.17% | - | - |
| 05/02/2024 | 95.840 | 95.840 | 95.840 | 95.840 | +0.08% | - | - |
| 05/03/2024 | 95.840 | 95.840 | 95.840 | 95.840 | 0.00% | - | - |
| 05/06/2024 | 95.900 | 95.900 | 95.900 | 95.900 | +0.06% | - | - |
| 05/07/2024 | 95.940 | 95.940 | 95.940 | 95.940 | +0.04% | - | - |
| 05/08/2024 | 95.870 | 95.870 | 95.870 | 95.870 | -0.07% | - | - |
| 05/10/2024 | 95.800 | 95.800 | 95.800 | 95.800 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover