Last | Chg. % 1D | Chg. Abs. |
---|---|---|
100.290 | -0.14% | -0.140 |
05/10/2024, 17:30:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/12/2024 | 101.090 | 101.090 | 101.090 | 101.090 | +0.31% | - | - |
04/15/2024 | 100.840 | 100.840 | 100.840 | 100.840 | -0.25% | - | - |
04/16/2024 | 100.570 | 100.570 | 100.570 | 100.570 | -0.27% | - | - |
04/17/2024 | 100.500 | 100.600 | 100.500 | 100.600 | +0.03% | - | - |
04/18/2024 | 100.520 | 100.520 | 100.520 | 100.520 | -0.08% | - | - |
04/22/2024 | 100.410 | 100.530 | 100.410 | 100.530 | +0.01% | - | - |
04/24/2024 | 100.450 | 100.450 | 100.310 | 100.310 | -0.22% | - | - |
04/25/2024 | 100.150 | 100.150 | 100.150 | 100.150 | -0.16% | - | - |
04/26/2024 | 100.150 | 100.280 | 100.150 | 100.280 | +0.13% | - | - |
04/29/2024 | 100.350 | 100.430 | 100.350 | 100.430 | +0.15% | - | - |
04/30/2024 | 100.370 | 100.370 | 100.150 | 100.150 | -0.28% | - | - |
05/02/2024 | 100.220 | 100.220 | 100.220 | 100.220 | +0.07% | - | - |
05/03/2024 | 100.420 | 100.420 | 100.420 | 100.420 | +0.20% | - | - |
05/06/2024 | 100.460 | 100.460 | 100.460 | 100.460 | +0.04% | - | - |
05/07/2024 | 100.550 | 100.550 | 100.550 | 100.550 | +0.09% | - | - |
05/08/2024 | 100.430 | 100.430 | 100.430 | 100.430 | -0.12% | - | - |
05/10/2024 | 100.290 | 100.290 | 100.290 | 100.290 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover