| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.260 | -0.03% | -0.030 |
| 05/13/2024, 10:00:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 99.970 | 99.970 | 99.340 | 99.340 | -1.10% | - | - |
| 04/16/2024 | 99.390 | 99.390 | 98.940 | 98.940 | -0.40% | - | - |
| 04/17/2024 | 99.100 | 99.260 | 99.100 | 99.260 | +0.32% | - | - |
| 04/18/2024 | 99.540 | 99.540 | 99.180 | 99.180 | -0.08% | - | - |
| 04/19/2024 | 99.290 | 99.290 | 99.000 | 99.000 | -0.18% | - | - |
| 04/22/2024 | 99.050 | 99.190 | 99.050 | 99.190 | +0.19% | - | - |
| 04/23/2024 | 99.330 | 99.370 | 99.330 | 99.370 | +0.18% | - | - |
| 04/24/2024 | 99.070 | 99.070 | 98.530 | 98.530 | -0.85% | 19,774 | 20,000 |
| 04/25/2024 | 98.630 | 98.630 | 98.030 | 98.030 | -0.51% | - | - |
| 04/26/2024 | 98.410 | 98.780 | 98.410 | 98.780 | +0.77% | - | - |
| 04/29/2024 | 98.910 | 99.130 | 98.910 | 99.130 | +0.35% | - | - |
| 04/30/2024 | 99.020 | 99.020 | 98.700 | 98.700 | -0.43% | - | - |
| 05/02/2024 | 99.120 | 99.120 | 98.770 | 98.770 | +0.07% | - | - |
| 05/03/2024 | 98.970 | 99.170 | 98.970 | 99.170 | +0.40% | - | - |
| 05/06/2024 | 99.600 | 99.600 | 99.490 | 99.490 | +0.32% | - | - |
| 05/07/2024 | 99.730 | 99.910 | 99.730 | 99.910 | +0.42% | - | - |
| 05/08/2024 | 99.970 | 99.970 | 99.700 | 99.700 | -0.21% | 49,890 | 50,000 |
| 05/10/2024 | 99.630 | 99.630 | 99.290 | 99.290 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover