| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.400 | -0.43% | -0.450 |
| 05/10/2024, 16:59:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 105.200 | 105.200 | 105.200 | 105.200 | +0.43% | - | - |
| 04/15/2024 | 104.750 | 104.750 | 104.400 | 104.400 | -0.76% | 104,750 | 100,000 |
| 04/16/2024 | 106.350 | 106.350 | 103.750 | 103.750 | -0.62% | 106,350 | 100,000 |
| 04/17/2024 | 104.000 | 104.000 | 104.000 | 104.000 | +0.24% | - | - |
| 04/18/2024 | 103.950 | 103.950 | 103.950 | 103.950 | -0.05% | - | - |
| 04/19/2024 | 103.750 | 103.750 | 103.750 | 103.750 | -0.19% | - | - |
| 04/22/2024 | 103.900 | 103.900 | 103.900 | 103.900 | +0.14% | - | - |
| 04/24/2024 | 103.050 | 103.050 | 103.050 | 103.050 | -0.82% | - | - |
| 04/25/2024 | 102.750 | 102.750 | 102.750 | 102.750 | -0.29% | - | - |
| 04/26/2024 | 103.550 | 103.550 | 103.550 | 103.550 | +0.78% | - | - |
| 04/29/2024 | 103.850 | 103.850 | 103.850 | 103.850 | +0.29% | - | - |
| 04/30/2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.39% | - | - |
| 05/03/2024 | 105.400 | 105.400 | 105.400 | 105.400 | +1.88% | - | - |
| 05/06/2024 | 105.800 | 105.800 | 105.800 | 105.800 | +0.38% | - | - |
| 05/07/2024 | 106.250 | 106.250 | 106.250 | 106.250 | +0.43% | - | - |
| 05/08/2024 | 105.850 | 105.850 | 105.850 | 105.850 | -0.38% | - | - |
| 05/10/2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover