| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.300 | 0.00% | 0.000 |
| 05/07/2024, 14:15:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 100.150 | 100.150 | 100.150 | 100.150 | 0.00% | 493,740 | 493,000 |
| 04/11/2024 | 100.150 | 100.150 | 100.150 | 100.150 | 0.00% | 158,237 | 158,000 |
| 04/12/2024 | 100.150 | 100.150 | 100.150 | 100.150 | 0.00% | 196,094 | 195,800 |
| 04/15/2024 | 100.150 | 100.150 | 100.150 | 100.150 | 0.00% | 158,437 | 158,200 |
| 04/17/2024 | 100.150 | 100.150 | 100.150 | 100.150 | 0.00% | 21,632 | 21,600 |
| 04/18/2024 | 100.150 | 100.150 | 100.150 | 100.150 | 0.00% | 332,498 | 332,000 |
| 04/19/2024 | 100.150 | 100.150 | 100.150 | 100.150 | 0.00% | 60,090 | 60,000 |
| 04/22/2024 | 100.150 | 100.150 | 100.150 | 100.150 | 0.00% | 70,105 | 70,000 |
| 04/23/2024 | 100.150 | 100.150 | 100.150 | 100.150 | 0.00% | 260,390 | 260,000 |
| 04/26/2024 | 100.300 | 100.300 | 100.300 | 100.300 | +0.15% | 52,156 | 52,000 |
| 04/29/2024 | 100.300 | 100.300 | 100.300 | 100.300 | 0.00% | 44,132 | 44,000 |
| 05/02/2024 | 100.300 | 100.300 | 100.300 | 100.300 | 0.00% | 156,468 | 156,000 |
| 05/03/2024 | 100.300 | 100.300 | 100.300 | 100.300 | 0.00% | 70,210 | 70,000 |
| 05/06/2024 | 100.300 | 100.300 | 100.300 | 100.300 | 0.00% | 86,057 | 85,800 |
| 05/07/2024 | 100.300 | 100.300 | 100.300 | 100.300 | 0.00% | 140,420 | 140,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover