| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.280 | +0.38% | +0.380 |
| 05/08/2024, 09:46:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 99.980 | 100.060 | 99.980 | 100.060 | +0.44% | - | - |
| 04/10/2024 | 100.350 | 100.350 | 100.350 | 100.350 | +0.29% | - | - |
| 04/11/2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.88% | - | - |
| 04/12/2024 | 100.070 | 100.070 | 100.070 | 100.070 | +0.60% | - | - |
| 04/15/2024 | 99.890 | 99.890 | 99.890 | 99.890 | -0.18% | - | - |
| 04/16/2024 | 99.340 | 99.340 | 99.340 | 99.340 | -0.55% | - | - |
| 04/17/2024 | 98.870 | 98.870 | 98.870 | 98.870 | -0.47% | - | - |
| 04/18/2024 | 99.240 | 99.240 | 99.240 | 99.240 | +0.37% | - | - |
| 04/19/2024 | 99.240 | 99.240 | 99.240 | 99.240 | 0.00% | - | - |
| 04/22/2024 | 98.780 | 98.780 | 98.780 | 98.780 | -0.46% | - | - |
| 04/23/2024 | 99.000 | 99.000 | 99.000 | 99.000 | +0.22% | - | - |
| 04/25/2024 | 98.330 | 98.330 | 98.330 | 98.330 | -0.68% | - | - |
| 04/26/2024 | 98.200 | 98.320 | 98.200 | 98.320 | -0.01% | - | - |
| 04/29/2024 | 98.420 | 98.420 | 98.420 | 98.420 | +0.10% | - | - |
| 04/30/2024 | 98.840 | 98.840 | 98.840 | 98.840 | +0.43% | - | - |
| 05/02/2024 | 98.400 | 98.400 | 98.400 | 98.400 | -0.45% | - | - |
| 05/03/2024 | 98.430 | 98.430 | 98.430 | 98.430 | +0.03% | - | - |
| 05/06/2024 | 98.710 | 98.710 | 98.710 | 98.710 | +0.28% | - | - |
| 05/07/2024 | 98.900 | 98.900 | 98.900 | 98.900 | +0.19% | - | - |
| 05/08/2024 | 99.280 | 99.280 | 99.280 | 99.280 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover