LastChg. % 1DChg. Abs.
97.660-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/11/202497.66097.66097.66097.660-0.28%82,03484,000
04/12/202497.82097.82097.82097.820+0.16%--
04/15/202497.86097.86097.86097.860+0.04%--
04/16/202497.78097.78097.78097.780-0.08%--
04/17/202497.67097.67097.67097.670-0.11%--
04/18/202497.73097.73097.73097.730+0.06%--
04/19/202497.64097.64097.64097.640-0.09%--
04/22/202497.59097.59097.59097.590-0.05%--
04/23/202497.65097.65097.65097.650+0.06%--
04/25/202497.58097.58097.58097.580-0.07%--
04/26/202497.50097.50097.50097.500-0.08%--
04/29/202497.53097.53097.53097.530+0.03%--
04/30/202497.60097.60097.60097.600+0.07%--
05/02/202497.44097.44097.44097.440-0.16%--
05/03/202497.57097.57097.57097.570+0.13%--
05/06/202497.68097.68097.68097.680+0.11%--
05/07/202497.71097.71097.71097.710+0.03%--
05/08/202497.73097.73097.73097.730+0.02%--
05/10/202497.66097.66097.66097.660-0.07%37,11138,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas