| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.550 | -0.43% | -0.450 |
| 05/10/2024, 16:59:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 103.350 | 103.350 | 103.350 | 103.350 | +0.44% | - | - |
| 04/15/2024 | 102.900 | 102.900 | 102.600 | 102.600 | -0.73% | 102,900 | 100,000 |
| 04/16/2024 | 104.550 | 104.550 | 102.000 | 102.000 | -0.58% | 104,550 | 100,000 |
| 04/17/2024 | 102.200 | 102.200 | 102.200 | 102.200 | +0.20% | - | - |
| 04/18/2024 | 102.150 | 102.150 | 102.150 | 102.150 | -0.05% | - | - |
| 04/19/2024 | 101.950 | 101.950 | 101.950 | 101.950 | -0.20% | - | - |
| 04/22/2024 | 102.100 | 102.100 | 102.100 | 102.100 | +0.15% | - | - |
| 04/24/2024 | 101.300 | 101.300 | 101.300 | 101.300 | -0.78% | - | - |
| 04/25/2024 | 101.050 | 101.050 | 101.050 | 101.050 | -0.25% | - | - |
| 04/26/2024 | 101.750 | 101.750 | 101.750 | 101.750 | +0.69% | - | - |
| 04/29/2024 | 102.050 | 102.050 | 102.050 | 102.050 | +0.29% | - | - |
| 04/30/2024 | 101.650 | 101.650 | 101.650 | 101.650 | -0.39% | - | - |
| 05/03/2024 | 103.550 | 103.550 | 103.550 | 103.550 | +1.87% | - | - |
| 05/06/2024 | 103.950 | 103.950 | 103.950 | 103.950 | +0.39% | - | - |
| 05/07/2024 | 104.350 | 104.350 | 104.350 | 104.350 | +0.38% | - | - |
| 05/08/2024 | 104.150 | 104.150 | 104.000 | 104.000 | -0.34% | 104,150 | 100,000 |
| 05/10/2024 | 103.550 | 103.550 | 103.550 | 103.550 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover