| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.790 | -0.22% | -0.220 |
| 05/13/2024, 10:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 100.890 | 100.890 | 100.100 | 100.100 | -1.91% | - | - |
| 04/16/2024 | 99.700 | 99.700 | 98.660 | 98.660 | -1.44% | 15,862 | 16,000 |
| 04/17/2024 | 99.270 | 99.340 | 99.270 | 99.340 | +0.69% | - | - |
| 04/18/2024 | 99.900 | 99.900 | 99.220 | 99.220 | -0.12% | - | - |
| 04/19/2024 | 99.500 | 99.500 | 98.940 | 98.940 | -0.28% | - | - |
| 04/22/2024 | 98.750 | 98.870 | 98.750 | 98.870 | -0.07% | - | - |
| 04/23/2024 | 99.220 | 99.220 | 99.180 | 99.180 | +0.31% | - | - |
| 04/24/2024 | 98.560 | 98.560 | 97.460 | 97.460 | -1.73% | - | - |
| 04/25/2024 | 97.410 | 97.410 | 96.620 | 96.620 | -0.86% | - | - |
| 04/26/2024 | 97.340 | 98.020 | 97.340 | 98.020 | +1.45% | - | - |
| 04/29/2024 | 98.220 | 98.690 | 98.220 | 98.690 | +0.68% | - | - |
| 04/30/2024 | 98.640 | 98.640 | 98.180 | 98.180 | -0.52% | - | - |
| 05/02/2024 | 98.950 | 98.950 | 98.490 | 98.490 | +0.32% | - | - |
| 05/03/2024 | 99.020 | 99.320 | 99.020 | 99.320 | +0.84% | - | - |
| 05/06/2024 | 100.000 | 100.000 | 99.580 | 99.580 | +0.26% | 40,000 | 40,000 |
| 05/07/2024 | 99.960 | 100.400 | 99.960 | 100.400 | +0.82% | - | - |
| 05/08/2024 | 100.550 | 100.550 | 99.950 | 99.950 | -0.45% | - | - |
| 05/09/2024 | 100.000 | 100.000 | 99.140 | 99.140 | -0.81% | 20,000 | 20,000 |
| 05/10/2024 | 99.750 | 99.750 | 99.010 | 99.010 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover