| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.350 | -0.32% | -0.300 |
| 05/14/2024, 17:12:18 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.75% | - | - |
| 04/16/2024 | 92.500 | 92.500 | 92.500 | 92.500 | -0.59% | - | - |
| 04/17/2024 | 92.700 | 92.700 | 92.700 | 92.700 | +0.22% | - | - |
| 04/18/2024 | 92.650 | 92.650 | 92.650 | 92.650 | -0.05% | - | - |
| 04/19/2024 | 92.450 | 92.450 | 92.450 | 92.450 | -0.22% | - | - |
| 04/22/2024 | 92.650 | 92.650 | 92.650 | 92.650 | +0.22% | - | - |
| 04/23/2024 | 95.650 | 95.650 | 95.650 | 95.650 | +3.24% | 61,216 | 64,000 |
| 04/24/2024 | 91.900 | 91.900 | 91.900 | 91.900 | -3.92% | - | - |
| 04/25/2024 | 91.650 | 91.650 | 91.650 | 91.650 | -0.27% | - | - |
| 04/26/2024 | 92.350 | 92.350 | 92.350 | 92.350 | +0.76% | - | - |
| 04/29/2024 | 92.600 | 92.600 | 92.600 | 92.600 | +0.27% | - | - |
| 04/30/2024 | 93.000 | 93.000 | 93.000 | 93.000 | +0.43% | - | - |
| 05/03/2024 | 93.400 | 93.400 | 93.400 | 93.400 | +0.43% | - | - |
| 05/06/2024 | 93.750 | 93.750 | 93.750 | 93.750 | +0.37% | - | - |
| 05/07/2024 | 94.150 | 94.150 | 94.150 | 94.150 | +0.43% | - | - |
| 05/08/2024 | 93.850 | 93.850 | 93.850 | 93.850 | -0.32% | - | - |
| 05/10/2024 | 93.450 | 93.450 | 93.450 | 93.450 | -0.43% | - | - |
| 05/13/2024 | 93.650 | 93.650 | 93.650 | 93.650 | +0.21% | - | - |
| 05/14/2024 | 93.350 | 93.350 | 93.350 | 93.350 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover