LastChg. % 1DChg. Abs.
97.870-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/202498.14098.14098.05098.050-0.14%--
04/16/202498.09098.09098.00098.000-0.05%--
04/17/202497.96097.98097.96097.980-0.02%--
04/18/202498.01098.01097.93097.930-0.05%--
04/19/202497.95097.95097.85097.850-0.08%--
04/22/202497.89097.94097.89097.940+0.09%--
04/23/202497.94097.97097.94097.970+0.03%--
04/24/202497.90097.90097.83097.830-0.14%--
04/25/202497.86097.86097.72097.720-0.11%--
04/26/202497.75097.80097.75097.800+0.08%--
04/29/202497.83097.86097.83097.860+0.06%--
04/30/202497.83097.83097.72097.720-0.14%--
05/02/202497.81097.81097.76097.760+0.04%--
05/03/202497.82097.92097.82097.920+0.16%--
05/06/202497.95097.95097.93097.930+0.01%--
05/07/202497.93097.96097.93097.960+0.03%--
05/08/202497.95097.95097.92097.920-0.04%--
05/09/202497.90097.91097.90097.910-0.01%--
05/10/202497.94097.94097.87097.870-0.04%--
05/13/202497.89097.89097.89097.890+0.02%--
05/14/202497.87097.87097.87097.870-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas