| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.310 | -0.05% | -0.040 |
| 05/10/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 78.060 | 78.070 | 78.060 | 78.070 | -0.84% | - | - |
| 04/12/2024 | 78.900 | 79.620 | 78.900 | 79.620 | +1.99% | - | - |
| 04/15/2024 | 78.730 | 78.730 | 78.110 | 78.110 | -1.90% | - | - |
| 04/16/2024 | 77.830 | 77.830 | 76.960 | 76.960 | -1.47% | - | - |
| 04/17/2024 | 77.480 | 77.510 | 77.480 | 77.510 | +0.71% | - | - |
| 04/18/2024 | 77.920 | 77.920 | 77.420 | 77.420 | -0.12% | - | - |
| 04/19/2024 | 77.640 | 77.640 | 77.180 | 77.180 | -0.31% | - | - |
| 04/22/2024 | 77.050 | 77.150 | 77.050 | 77.150 | -0.04% | - | - |
| 04/23/2024 | 77.410 | 77.550 | 77.400 | 77.400 | +0.32% | 9,306 | 12,000 |
| 04/24/2024 | 76.910 | 76.910 | 76.080 | 76.080 | -1.71% | 10,731 | 14,000 |
| 04/25/2024 | 76.060 | 76.060 | 75.420 | 75.420 | -0.87% | - | - |
| 04/26/2024 | 75.970 | 76.500 | 75.970 | 76.500 | +1.43% | - | - |
| 04/29/2024 | 76.690 | 77.050 | 76.690 | 77.050 | +0.72% | - | - |
| 04/30/2024 | 77.030 | 77.030 | 76.650 | 76.650 | -0.52% | - | - |
| 05/02/2024 | 77.270 | 77.270 | 76.850 | 76.850 | +0.26% | - | - |
| 05/03/2024 | 77.250 | 77.530 | 77.250 | 77.530 | +0.88% | - | - |
| 05/06/2024 | 77.890 | 77.890 | 77.740 | 77.740 | +0.27% | - | - |
| 05/07/2024 | 78.040 | 78.380 | 78.040 | 78.380 | +0.82% | - | - |
| 05/08/2024 | 78.460 | 78.460 | 77.990 | 77.990 | -0.50% | - | - |
| 05/09/2024 | 77.630 | 77.630 | 77.350 | 77.350 | -0.82% | - | - |
| 05/10/2024 | 77.860 | 77.860 | 77.310 | 77.310 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover