| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.860 | +0.03% | +0.030 |
| 05/10/2024, 15:58:47 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 96.720 | 96.730 | 96.720 | 96.730 | +0.02% | - | - |
| 04/16/2024 | 96.740 | 96.740 | 96.740 | 96.740 | +0.01% | - | - |
| 04/17/2024 | 96.700 | 96.730 | 96.700 | 96.730 | -0.01% | - | - |
| 04/18/2024 | 96.770 | 96.770 | 96.770 | 96.770 | +0.04% | - | - |
| 04/19/2024 | 96.760 | 96.760 | 96.710 | 96.710 | -0.06% | - | - |
| 04/22/2024 | 96.720 | 96.770 | 96.720 | 96.720 | +0.01% | 96,770 | 100,000 |
| 04/23/2024 | 96.830 | 96.830 | 96.770 | 96.770 | +0.05% | 397,003 | 410,000 |
| 04/24/2024 | 96.780 | 96.780 | 96.720 | 96.720 | -0.05% | - | - |
| 04/25/2024 | 96.720 | 96.720 | 96.680 | 96.680 | -0.04% | - | - |
| 04/26/2024 | 96.690 | 96.710 | 96.690 | 96.710 | +0.03% | - | - |
| 04/29/2024 | 96.720 | 96.730 | 96.720 | 96.730 | +0.02% | - | - |
| 04/30/2024 | 96.730 | 96.730 | 96.680 | 96.680 | -0.05% | - | - |
| 05/02/2024 | 96.750 | 96.750 | 96.750 | 96.750 | +0.07% | - | - |
| 05/03/2024 | 96.760 | 96.780 | 96.760 | 96.780 | +0.03% | - | - |
| 05/06/2024 | 96.810 | 96.810 | 96.800 | 96.800 | +0.02% | - | - |
| 05/07/2024 | 96.810 | 96.810 | 96.810 | 96.810 | +0.01% | - | - |
| 05/08/2024 | 96.870 | 96.870 | 96.810 | 96.830 | +0.02% | 60,059 | 62,000 |
| 05/10/2024 | 96.880 | 96.880 | 96.860 | 96.860 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover