| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.160 | +0.23% | +0.100 |
| 05/13/2024, 15:59:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 44.600 | 45.550 | 43.980 | 43.980 | -4.35% | 6,352 | 14,000 |
| 04/16/2024 | 44.060 | 44.550 | 43.370 | 43.370 | -1.39% | 29,403 | 66,000 |
| 04/17/2024 | 44.900 | 45.340 | 43.350 | 43.560 | +0.44% | 10,838 | 24,000 |
| 04/18/2024 | 45.730 | 45.730 | 43.220 | 43.220 | -0.78% | 18,292 | 40,000 |
| 04/19/2024 | 43.320 | 43.320 | 43.000 | 43.000 | -0.51% | - | - |
| 04/22/2024 | 42.700 | 44.000 | 42.700 | 43.420 | +0.98% | 7,009 | 16,000 |
| 04/23/2024 | 44.420 | 44.420 | 43.040 | 43.040 | -0.88% | 27,510 | 62,000 |
| 04/24/2024 | 43.710 | 43.710 | 41.520 | 41.520 | -3.53% | 75,798 | 174,000 |
| 04/25/2024 | 41.670 | 41.670 | 41.410 | 41.410 | -0.26% | - | - |
| 04/26/2024 | 42.200 | 43.500 | 42.200 | 43.060 | +3.98% | 26,100 | 60,000 |
| 04/29/2024 | 43.260 | 43.860 | 43.260 | 43.860 | +1.86% | - | - |
| 04/30/2024 | 43.610 | 43.610 | 43.380 | 43.380 | -1.09% | - | - |
| 05/02/2024 | 44.210 | 44.210 | 43.790 | 43.790 | +0.95% | - | - |
| 05/03/2024 | 44.220 | 44.220 | 44.020 | 44.020 | +0.53% | - | - |
| 05/06/2024 | 45.190 | 45.190 | 45.060 | 45.060 | +2.36% | - | - |
| 05/07/2024 | 45.450 | 45.800 | 45.450 | 45.570 | +1.13% | 54,960 | 120,000 |
| 05/08/2024 | 45.420 | 45.420 | 44.680 | 44.680 | -1.95% | - | - |
| 05/10/2024 | 44.860 | 44.860 | 44.060 | 44.060 | -1.39% | - | - |
| 05/13/2024 | 44.930 | 44.930 | 43.790 | 44.160 | +0.23% | 4,493 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover