| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.480 | +0.05% | +0.030 |
| 05/14/2024, 10:03:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 58.580 | 58.580 | 57.930 | 57.930 | -2.49% | - | - |
| 04/16/2024 | 57.800 | 57.800 | 57.040 | 57.040 | -1.54% | - | - |
| 04/17/2024 | 57.440 | 57.540 | 57.440 | 57.540 | +0.88% | - | - |
| 04/18/2024 | 57.880 | 57.880 | 57.430 | 57.430 | -0.19% | - | - |
| 04/19/2024 | 57.910 | 57.910 | 57.230 | 57.230 | -0.35% | 34,746 | 60,000 |
| 04/22/2024 | 57.100 | 57.170 | 57.100 | 57.170 | -0.10% | - | - |
| 04/23/2024 | 57.430 | 57.430 | 57.390 | 57.390 | +0.38% | - | - |
| 04/24/2024 | 56.960 | 56.960 | 56.190 | 56.190 | -2.09% | - | - |
| 04/25/2024 | 56.160 | 56.160 | 55.620 | 55.620 | -1.01% | - | - |
| 04/26/2024 | 56.110 | 56.670 | 56.110 | 56.670 | +1.89% | - | - |
| 04/29/2024 | 56.760 | 57.090 | 56.760 | 57.090 | +0.74% | - | - |
| 04/30/2024 | 57.050 | 57.050 | 56.730 | 56.730 | -0.63% | - | - |
| 05/02/2024 | 57.320 | 57.320 | 56.930 | 56.930 | +0.35% | - | - |
| 05/03/2024 | 57.380 | 57.380 | 57.380 | 57.380 | +0.79% | - | - |
| 05/06/2024 | 57.950 | 57.950 | 57.780 | 57.780 | +0.70% | - | - |
| 05/07/2024 | 58.030 | 58.410 | 58.030 | 58.410 | +1.09% | - | - |
| 05/08/2024 | 58.480 | 58.480 | 58.070 | 58.070 | -0.58% | - | - |
| 05/10/2024 | 57.930 | 57.930 | 57.450 | 57.450 | -1.07% | - | - |
| 05/13/2024 | 57.280 | 57.450 | 57.280 | 57.450 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover