| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.750 | 0.00% | 0.000 |
| 05/10/2024, 09:05:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 96.930 | 96.930 | 96.920 | 96.920 | -0.01% | - | - |
| 04/11/2024 | 96.910 | 96.910 | 96.890 | 96.890 | -0.03% | - | - |
| 04/12/2024 | 96.940 | 96.940 | 96.940 | 96.940 | +0.05% | - | - |
| 04/15/2024 | 96.800 | 96.800 | 96.530 | 96.530 | -0.42% | 19,360 | 20,000 |
| 04/16/2024 | 96.820 | 96.820 | 96.380 | 96.380 | -0.16% | 19,364 | 20,000 |
| 04/17/2024 | 96.330 | 96.790 | 96.330 | 96.330 | -0.05% | 13,551 | 14,000 |
| 04/18/2024 | 96.780 | 96.780 | 96.260 | 96.260 | -0.07% | 38,712 | 40,000 |
| 04/22/2024 | 96.650 | 96.680 | 96.650 | 96.680 | +0.44% | - | - |
| 04/23/2024 | 97.050 | 97.050 | 97.050 | 97.050 | +0.38% | - | - |
| 04/24/2024 | 96.640 | 96.640 | 96.190 | 96.190 | -0.89% | 231,920 | 240,000 |
| 04/25/2024 | 95.980 | 96.120 | 95.730 | 96.120 | -0.07% | 13,402 | 14,000 |
| 04/26/2024 | 96.050 | 96.530 | 96.040 | 96.040 | -0.08% | 38,612 | 40,000 |
| 04/29/2024 | 96.110 | 96.210 | 96.110 | 96.210 | +0.18% | - | - |
| 04/30/2024 | 95.790 | 96.140 | 95.790 | 96.140 | -0.07% | 1,916 | 2,000 |
| 05/02/2024 | 96.220 | 96.220 | 96.220 | 96.220 | +0.08% | - | - |
| 05/03/2024 | 96.690 | 96.690 | 96.280 | 96.280 | +0.06% | 19,338 | 20,000 |
| 05/06/2024 | 96.350 | 96.350 | 96.350 | 96.350 | +0.07% | - | - |
| 05/07/2024 | 96.360 | 96.360 | 96.360 | 96.360 | +0.01% | - | - |
| 05/08/2024 | 96.800 | 96.810 | 96.050 | 96.520 | +0.17% | 43,525 | 45,000 |
| 05/09/2024 | 96.750 | 96.750 | 96.750 | 96.750 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover