LastChg. % 1DChg. Abs.
93.4500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/03/202493.50093.50093.50093.500+1.08%--
05/06/202493.55093.55093.55093.550+0.05%--
05/07/202493.60093.60093.60093.600+0.05%--
05/08/202493.55093.55093.55093.550-0.05%--
05/10/202493.50093.50093.50093.500-0.05%--
05/13/202493.55093.55093.55093.550+0.05%--
05/14/202493.50093.50093.50093.500-0.05%--
05/15/202493.65093.65093.65093.650+0.16%--
05/16/202493.65093.65093.65093.6500.00%--
05/17/202493.55093.55093.55093.550-0.11%--
05/21/202493.55093.55093.55093.5500.00%--
05/22/202493.55093.55093.55093.5500.00%--
05/23/202493.50093.50093.50093.500-0.05%--
05/24/202493.50093.50093.50093.5000.00%--
05/27/202493.55093.55093.55093.550+0.05%--
05/28/202493.50093.50093.50093.500-0.05%--
05/29/202493.45093.45093.45093.450-0.05%--
05/31/202493.45093.45093.45093.4500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas