| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.750 | -0.05% | -0.050 |
| 05/14/2024, 17:12:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 92.950 | 92.950 | 92.950 | 92.950 | -0.11% | - | - |
| 04/16/2024 | 92.850 | 92.850 | 92.850 | 92.850 | -0.11% | - | - |
| 04/17/2024 | 92.900 | 92.900 | 92.900 | 92.900 | +0.05% | - | - |
| 04/18/2024 | 92.900 | 92.900 | 92.900 | 92.900 | 0.00% | - | - |
| 04/19/2024 | 92.850 | 92.850 | 92.850 | 92.850 | -0.05% | - | - |
| 04/22/2024 | 92.900 | 92.900 | 92.900 | 92.900 | +0.05% | - | - |
| 04/24/2024 | 92.750 | 92.750 | 92.750 | 92.750 | -0.16% | - | - |
| 04/25/2024 | 92.750 | 92.750 | 92.750 | 92.750 | 0.00% | - | - |
| 04/26/2024 | 92.850 | 92.850 | 92.850 | 92.850 | +0.11% | - | - |
| 04/29/2024 | 92.900 | 92.900 | 92.900 | 92.900 | +0.05% | - | - |
| 04/30/2024 | 92.800 | 92.800 | 92.800 | 92.800 | -0.11% | - | - |
| 05/03/2024 | 93.700 | 93.700 | 93.700 | 93.700 | +0.97% | - | - |
| 05/06/2024 | 93.800 | 93.800 | 93.800 | 93.800 | +0.11% | - | - |
| 05/07/2024 | 93.850 | 93.850 | 93.850 | 93.850 | +0.05% | - | - |
| 05/08/2024 | 93.800 | 93.800 | 93.800 | 93.800 | -0.05% | 13,132 | 14,000 |
| 05/10/2024 | 95.800 | 95.800 | 93.750 | 93.750 | -0.05% | 13,412 | 14,000 |
| 05/13/2024 | 93.800 | 93.800 | 93.800 | 93.800 | +0.05% | - | - |
| 05/14/2024 | 93.750 | 93.750 | 93.750 | 93.750 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover