| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.050 | -0.27% | -0.250 |
| 05/17/2024, 16:55:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 92.500 | 92.500 | 92.500 | 92.500 | +0.11% | - | - |
| 04/24/2024 | 92.250 | 92.250 | 92.250 | 92.250 | -0.27% | - | - |
| 04/25/2024 | 92.150 | 92.150 | 92.150 | 92.150 | -0.11% | - | - |
| 04/26/2024 | 92.350 | 92.350 | 92.350 | 92.350 | +0.22% | - | - |
| 04/29/2024 | 92.500 | 92.500 | 92.500 | 92.500 | +0.16% | - | - |
| 04/30/2024 | 92.250 | 92.250 | 92.250 | 92.250 | -0.27% | - | - |
| 05/03/2024 | 93.000 | 93.000 | 93.000 | 93.000 | +0.81% | - | - |
| 05/06/2024 | 93.150 | 93.150 | 93.150 | 93.150 | +0.16% | - | - |
| 05/07/2024 | 93.300 | 93.300 | 93.300 | 93.300 | +0.16% | - | - |
| 05/08/2024 | 93.150 | 93.150 | 93.150 | 93.150 | -0.16% | - | - |
| 05/10/2024 | 93.000 | 93.000 | 93.000 | 93.000 | -0.16% | - | - |
| 05/13/2024 | 93.100 | 93.100 | 93.100 | 93.100 | +0.11% | - | - |
| 05/14/2024 | 93.000 | 93.000 | 93.000 | 93.000 | -0.11% | - | - |
| 05/15/2024 | 93.300 | 93.300 | 93.300 | 93.300 | +0.32% | - | - |
| 05/16/2024 | 93.300 | 93.300 | 93.300 | 93.300 | 0.00% | - | - |
| 05/17/2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover