| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.020 | +0.96% | +0.560 |
| 05/03/2024, 16:15:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 60.440 | 60.440 | 59.890 | 59.890 | -0.75% | - | - |
| 04/08/2024 | 59.120 | 59.480 | 59.120 | 59.480 | -0.68% | - | - |
| 04/09/2024 | 60.300 | 60.620 | 60.300 | 60.620 | +1.92% | - | - |
| 04/10/2024 | 60.790 | 60.790 | 60.240 | 60.240 | -0.63% | - | - |
| 04/11/2024 | 59.380 | 59.400 | 59.380 | 59.400 | -1.39% | - | - |
| 04/12/2024 | 60.730 | 61.680 | 60.730 | 61.680 | +3.84% | - | - |
| 04/15/2024 | 60.380 | 60.380 | 59.400 | 59.400 | -3.70% | - | - |
| 04/16/2024 | 59.300 | 59.300 | 58.310 | 58.310 | -1.84% | - | - |
| 04/17/2024 | 58.890 | 58.950 | 58.890 | 58.950 | +1.10% | - | - |
| 04/18/2024 | 59.500 | 59.500 | 58.800 | 58.800 | -0.25% | - | - |
| 04/19/2024 | 59.060 | 59.060 | 58.510 | 58.510 | -0.49% | - | - |
| 04/22/2024 | 58.210 | 58.420 | 58.210 | 58.420 | -0.15% | - | - |
| 04/23/2024 | 58.810 | 58.820 | 58.810 | 58.820 | +0.68% | - | - |
| 04/24/2024 | 58.110 | 58.110 | 57.010 | 57.010 | -3.08% | - | - |
| 04/25/2024 | 57.030 | 57.030 | 56.330 | 56.330 | -1.19% | - | - |
| 04/26/2024 | 57.060 | 57.860 | 57.060 | 57.860 | +2.72% | - | - |
| 04/29/2024 | 57.970 | 58.420 | 57.970 | 58.420 | +0.97% | - | - |
| 04/30/2024 | 58.420 | 58.420 | 58.070 | 58.070 | -0.60% | - | - |
| 05/02/2024 | 58.960 | 58.960 | 58.460 | 58.460 | +0.67% | - | - |
| 05/03/2024 | 59.090 | 59.090 | 59.020 | 59.020 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover